HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CSZ4 /
| 09/09/2024 21:40:08 | Chg. +0.530 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.53% | - Turnover: - |
100.830Bid Size: 20,000 | 101.130Ask Size: 20,000 | 101.050 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:08 | 101.050 | 0 |
| 09/09/2024 | 19:40:02 | 101.050 | 0 |
| 09/09/2024 | 17:40:00 | 101.050 | 0 |
| 09/09/2024 | 15:40:01 | 101.050 | 0 |
| 09/09/2024 | 13:40:09 | 101.050 | 0 |
| 09/09/2024 | 11:40:05 | 101.050 | 0 |
| 09/09/2024 | 09:40:07 | 100.900 | 0 |
| 09/09/2024 | 09:00:23 | 100.660 | 0 |
| 06/09/2024 | 21:40:06 | 100.520 | 0 |
| 06/09/2024 | 19:40:07 | 100.520 | 0 |
| 06/09/2024 | 17:40:04 | 100.520 | 0 |
| 06/09/2024 | 15:40:01 | 100.980 | 0 |
| 06/09/2024 | 13:40:02 | 101.450 | 0 |
All quotes in EUR
