HSBC AKT.ANL. 03/25 NDX1/ DE000HS33CW3 /
| 10/11/2024 9:40:18 PM | Chg. -0.140 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.14% | - Turnover: - |
101.050Bid Size: 20,000 | 101.350Ask Size: 20,000 | 101.140 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 101.130 | 0 |
| 10/11/2024 | 7:40:15 PM | 101.130 | 0 |
| 10/11/2024 | 5:40:17 PM | 101.130 | 0 |
| 10/11/2024 | 3:40:18 PM | 101.130 | 0 |
| 10/11/2024 | 1:40:18 PM | 101.130 | 0 |
| 10/11/2024 | 11:40:09 AM | 101.140 | 0 |
| 10/11/2024 | 9:40:10 AM | 101.140 | 0 |
| 10/11/2024 | 9:00:09 AM | 101.140 | 0 |
| 10/10/2024 | 9:40:06 PM | 101.270 | 0 |
| 10/10/2024 | 7:40:10 PM | 101.270 | 0 |
| 10/10/2024 | 5:40:09 PM | 101.270 | 0 |
| 10/10/2024 | 3:40:19 PM | 101.270 | 0 |
| 10/10/2024 | 1:40:20 PM | 101.330 | 0 |
All quotes in EUR
