HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 16/07/2024 21:40:11 | Var. +0.160 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 102.490EUR | +0.16% | - Fatturato: - |
102.450Quantità in denaro: 20,000 | 102.650Quantità in lettera: 20,000 | 102.490 | 102.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:11 | 102.490 | 0 |
| 16/07/2024 | 19:40:10 | 102.490 | 0 |
| 16/07/2024 | 17:40:13 | 102.490 | 0 |
| 16/07/2024 | 15:40:14 | 102.490 | 0 |
| 16/07/2024 | 13:40:10 | 102.490 | 0 |
| 16/07/2024 | 11:40:03 | 102.340 | 0 |
| 16/07/2024 | 09:40:03 | 102.250 | 0 |
| 16/07/2024 | 09:00:13 | 102.300 | 0 |
| 15/07/2024 | 21:40:16 | 102.330 | 0 |
| 15/07/2024 | 19:40:17 | 102.330 | 0 |
| 15/07/2024 | 17:40:17 | 102.360 | 0 |
| 15/07/2024 | 15:40:19 | 102.360 | 0 |
| 15/07/2024 | 13:40:19 | 102.360 | 0 |
Tutte le quotazioni in EUR
