HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 7/16/2024 9:40:11 PM | Chg. +0.160 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | +0.16% | - Turnover: - |
102.450Bid Size: 20,000 | 102.650Ask Size: 20,000 | 102.490 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 102.490 | 0 |
| 7/16/2024 | 7:40:10 PM | 102.490 | 0 |
| 7/16/2024 | 5:40:13 PM | 102.490 | 0 |
| 7/16/2024 | 3:40:14 PM | 102.490 | 0 |
| 7/16/2024 | 1:40:10 PM | 102.490 | 0 |
| 7/16/2024 | 11:40:03 AM | 102.340 | 0 |
| 7/16/2024 | 9:40:03 AM | 102.250 | 0 |
| 7/16/2024 | 9:00:13 AM | 102.300 | 0 |
| 7/15/2024 | 9:40:16 PM | 102.330 | 0 |
| 7/15/2024 | 7:40:17 PM | 102.330 | 0 |
| 7/15/2024 | 5:40:17 PM | 102.360 | 0 |
| 7/15/2024 | 3:40:19 PM | 102.360 | 0 |
| 7/15/2024 | 1:40:19 PM | 102.360 | 0 |
All quotes in EUR
