HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG66 /
| 09/07/2024 11:40:20 | Var. +0.050 | Volume | Denaro13:16:14 | Lettera13:16:14 | Max | Min |
|---|---|---|---|---|---|---|
| 102.700EUR | +0.05% | - Fatturato: - |
102.680Quantità in denaro: 100,000 | 102.780Quantità in lettera: 100,000 | 102.700 | 102.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:40:20 | 102.700 | 0 |
| 09/07/2024 | 09:40:01 | 102.650 | 0 |
| 09/07/2024 | 09:00:23 | 102.650 | 0 |
| 08/07/2024 | 21:40:04 | 102.650 | 0 |
| 08/07/2024 | 19:40:07 | 102.650 | 0 |
| 08/07/2024 | 15:40:02 | 102.650 | 0 |
| 08/07/2024 | 13:40:04 | 102.740 | 0 |
| 08/07/2024 | 11:40:04 | 102.850 | 0 |
| 08/07/2024 | 09:40:03 | 102.890 | 0 |
| 08/07/2024 | 09:00:26 | 102.610 | 0 |
| 05/07/2024 | 21:40:06 | 102.610 | 0 |
| 05/07/2024 | 19:40:09 | 102.600 | 0 |
| 05/07/2024 | 17:40:16 | 102.600 | 0 |
Tutte le quotazioni in EUR
