HSBC AKT.ANL. 03/25 NDA/ DE000HS88H33 /
| 1/6/2025 9:40:00 PM | Chg. +0.190 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.19% | - Turnover: - |
99.940Bid Size: 100,000 | 100.140Ask Size: 100,000 | 100.210 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:40:00 PM | 100.120 | 0 |
| 1/6/2025 | 7:40:02 PM | 100.120 | 0 |
| 1/6/2025 | 5:40:09 PM | 100.120 | 0 |
| 1/6/2025 | 3:40:10 PM | 100.010 | 0 |
| 1/6/2025 | 1:40:14 PM | 100.210 | 0 |
| 1/6/2025 | 11:40:03 AM | 100.040 | 0 |
| 1/6/2025 | 9:40:05 AM | 99.620 | 0 |
| 1/6/2025 | 9:00:07 AM | 99.920 | 0 |
| 1/3/2025 | 9:40:08 PM | 99.930 | 0 |
| 1/3/2025 | 7:40:14 PM | 99.930 | 0 |
| 1/3/2025 | 5:40:10 PM | 99.930 | 0 |
| 1/3/2025 | 3:40:07 PM | 99.930 | 0 |
| 1/3/2025 | 1:40:06 PM | 100.140 | 0 |
All quotes in EUR
