HSBC AKT.ANL. 03/25 NDA/ DE000HS88H33 /
| 11/14/2024 5:40:10 PM | Chg. -0.160 | Volume | Bid6:23:11 PM | Ask6:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.16% | - Turnover: - |
99.320Bid Size: 20,000 | 99.520Ask Size: 20,000 | 100.420 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:40:10 PM | 99.590 | 0 |
| 11/14/2024 | 3:40:02 PM | 99.760 | 0 |
| 11/14/2024 | 1:40:00 PM | 99.540 | 0 |
| 11/14/2024 | 11:40:00 AM | 99.440 | 0 |
| 11/14/2024 | 9:40:08 AM | 99.810 | 0 |
| 11/14/2024 | 9:02:43 AM | 100.420 | 0 |
| 11/13/2024 | 9:40:17 PM | 99.750 | 0 |
| 11/13/2024 | 7:40:04 PM | 99.750 | 0 |
| 11/13/2024 | 5:40:04 PM | 99.750 | 0 |
| 11/13/2024 | 3:40:01 PM | 99.830 | 0 |
| 11/13/2024 | 1:40:01 PM | 99.810 | 0 |
| 11/13/2024 | 11:40:15 AM | 99.270 | 0 |
| 11/13/2024 | 9:40:17 AM | 99.270 | 0 |
All quotes in EUR
