HSBC AKT.ANL. 03/25 NDA/ DE000HS88H33 /
| 2025-01-03 9:40:08 PM | Chg. +0.220 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.22% | - Turnover: - |
99.930Bid Size: 20,000 | 100.130Ask Size: 20,000 | 100.140 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:40:08 PM | 99.930 | 0 |
| 2025-01-03 | 7:40:14 PM | 99.930 | 0 |
| 2025-01-03 | 5:40:10 PM | 99.930 | 0 |
| 2025-01-03 | 3:40:07 PM | 99.930 | 0 |
| 2025-01-03 | 1:40:06 PM | 100.140 | 0 |
| 2025-01-03 | 11:40:08 AM | 100.090 | 0 |
| 2025-01-03 | 9:40:10 AM | 99.470 | 0 |
| 2025-01-03 | 9:00:13 AM | 99.430 | 0 |
| 2025-01-02 | 9:40:13 PM | 99.710 | 0 |
| 2025-01-02 | 7:40:12 PM | 99.710 | 0 |
| 2025-01-02 | 5:40:12 PM | 99.760 | 0 |
| 2025-01-02 | 3:40:17 PM | 100.050 | 0 |
| 2025-01-02 | 1:40:07 PM | 100.050 | 0 |
All quotes in EUR
