HSBC AKT.ANL. 03/25 NDA/ DE000HS4KZ05 /
| 10/10/2024 21:40:03 | Chg. +0.080 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.08% | - Turnover: - |
98.950Bid Size: 20,000 | 99.250Ask Size: 20,000 | 98.950 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:03 | 98.950 | 0 |
| 10/10/2024 | 19:40:03 | 98.950 | 0 |
| 10/10/2024 | 17:40:03 | 98.950 | 0 |
| 10/10/2024 | 15:40:01 | 98.790 | 0 |
| 10/10/2024 | 13:40:00 | 98.790 | 0 |
| 10/10/2024 | 11:40:06 | 98.790 | 0 |
| 10/10/2024 | 09:40:10 | 98.810 | 0 |
| 10/10/2024 | 09:00:12 | 98.910 | 0 |
| 09/10/2024 | 21:40:11 | 98.870 | 0 |
| 09/10/2024 | 19:40:16 | 98.870 | 0 |
| 09/10/2024 | 17:40:18 | 98.870 | 0 |
| 09/10/2024 | 15:40:19 | 98.870 | 0 |
| 09/10/2024 | 13:40:19 | 98.870 | 0 |
All quotes in EUR
