HSBC AKT.ANL. 03/25 MUV2/ DE000HS7BX05 /
| 08/10/2024 21:40:06 | Var. +0.460 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 98.960EUR | +0.47% | - Fatturato: - |
98.950Quantità in denaro: 50,000 | 99.250Quantità in lettera: 50,000 | 98.960 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:06 | 98.960 | 0 |
| 08/10/2024 | 19:40:05 | 98.870 | 0 |
| 08/10/2024 | 17:40:02 | 98.830 | 0 |
| 08/10/2024 | 15:40:02 | 98.700 | 0 |
| 08/10/2024 | 13:40:04 | 98.520 | 0 |
| 08/10/2024 | 11:40:01 | 98.440 | 0 |
| 08/10/2024 | 09:40:03 | 97.930 | 0 |
| 08/10/2024 | 09:00:14 | 97.860 | 0 |
| 07/10/2024 | 21:40:13 | 98.500 | 0 |
| 07/10/2024 | 19:40:00 | 98.620 | 0 |
| 07/10/2024 | 17:40:01 | 98.620 | 0 |
| 07/10/2024 | 15:40:08 | 99.140 | 0 |
| 07/10/2024 | 13:40:07 | 99.140 | 0 |
Tutte le quotazioni in EUR
