HSBC AKT.ANL. 03/25 MUV2/ DE000HS7BX05 /
| 2024-07-30 11:40:01 AM | Chg. +0.560 | Volume | Bid1:21:11 PM | Ask1:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | +0.58% | - Turnover: - |
97.910Bid Size: 150,000 | 98.010Ask Size: 150,000 | 97.770 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:01 AM | 97.770 | 0 |
| 2024-07-30 | 9:40:03 AM | 97.770 | 0 |
| 2024-07-30 | 9:00:14 AM | 97.320 | 0 |
| 2024-07-29 | 9:40:13 PM | 97.210 | 0 |
| 2024-07-29 | 7:40:14 PM | 97.210 | 0 |
| 2024-07-29 | 5:40:10 PM | 97.210 | 0 |
| 2024-07-29 | 3:40:09 PM | 97.500 | 0 |
| 2024-07-29 | 1:40:09 PM | 97.910 | 0 |
| 2024-07-29 | 11:40:13 AM | 97.910 | 0 |
| 2024-07-29 | 9:40:12 AM | 97.830 | 0 |
| 2024-07-29 | 9:00:10 AM | 97.830 | 0 |
| 2024-07-26 | 9:40:06 PM | 97.540 | 0 |
| 2024-07-26 | 7:40:07 PM | 97.540 | 0 |
All quotes in EUR
