HSBC AKT.ANL. 03/25 MUV2/ DE000HS6U9K1 /
| 30/07/2024 21:40:16 | Var. +0.590 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.60% | - Fatturato: - |
98.520Quantità in denaro: 50,000 | 98.720Quantità in lettera: 50,000 | 98.640 | 98.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:16 | 98.640 | 0 |
| 30/07/2024 | 19:40:17 | 98.640 | 0 |
| 30/07/2024 | 17:40:19 | 98.640 | 0 |
| 30/07/2024 | 15:40:16 | 98.640 | 0 |
| 30/07/2024 | 13:40:00 | 98.600 | 0 |
| 30/07/2024 | 11:40:03 | 98.480 | 0 |
| 30/07/2024 | 09:40:07 | 98.450 | 0 |
| 30/07/2024 | 09:00:14 | 98.110 | 0 |
| 29/07/2024 | 21:40:20 | 98.050 | 0 |
| 29/07/2024 | 19:40:15 | 98.050 | 0 |
| 29/07/2024 | 17:40:18 | 98.050 | 0 |
| 29/07/2024 | 15:40:12 | 98.270 | 0 |
| 29/07/2024 | 13:40:16 | 98.550 | 0 |
Tutte le quotazioni in EUR
