HSBC AKT.ANL. 03/25 MUV2/ DE000HS6U9K1 /
| 7/30/2024 7:40:17 PM | Chg. +0.590 | Volume | Bid8:03:45 PM | Ask8:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | +0.60% | - Turnover: - |
98.560Bid Size: 50,000 | 98.760Ask Size: 50,000 | 98.640 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:40:17 PM | 98.640 | 0 |
| 7/30/2024 | 5:40:19 PM | 98.640 | 0 |
| 7/30/2024 | 3:40:16 PM | 98.640 | 0 |
| 7/30/2024 | 1:40:00 PM | 98.600 | 0 |
| 7/30/2024 | 11:40:03 AM | 98.480 | 0 |
| 7/30/2024 | 9:40:07 AM | 98.450 | 0 |
| 7/30/2024 | 9:00:14 AM | 98.110 | 0 |
| 7/29/2024 | 9:40:20 PM | 98.050 | 0 |
| 7/29/2024 | 7:40:15 PM | 98.050 | 0 |
| 7/29/2024 | 5:40:18 PM | 98.050 | 0 |
| 7/29/2024 | 3:40:12 PM | 98.270 | 0 |
| 7/29/2024 | 1:40:16 PM | 98.550 | 0 |
| 7/29/2024 | 11:40:11 AM | 98.550 | 0 |
All quotes in EUR
