HSBC AKT.ANL. 03/25 MUV2/ DE000HS0UE69 /
14/08/2024 17:40:19 | Var. +0.040 | Volume | Denaro18:21:54 | Lettera18:21:54 | Max | Min |
---|---|---|---|---|---|---|
100.470EUR | +0.04% | - Fatturato: - |
100.470Quantità in denaro: 50,000 | 100.770Quantità in lettera: 50,000 | 100.470 | 100.370 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/08/2024 | 17:40:19 | 100.470 | 0 |
14/08/2024 | 15:40:05 | 100.450 | 0 |
14/08/2024 | 13:40:01 | 100.450 | 0 |
14/08/2024 | 11:40:00 | 100.450 | 0 |
14/08/2024 | 09:40:00 | 100.400 | 0 |
14/08/2024 | 09:00:07 | 100.370 | 0 |
13/08/2024 | 21:40:03 | 100.430 | 0 |
13/08/2024 | 19:40:02 | 100.430 | 0 |
13/08/2024 | 17:40:00 | 100.430 | 0 |
13/08/2024 | 15:40:01 | 100.430 | 0 |
13/08/2024 | 13:40:02 | 100.430 | 0 |
13/08/2024 | 11:40:05 | 100.470 | 0 |
13/08/2024 | 09:40:10 | 100.470 | 0 |
Tutte le quotazioni in EUR