HSBC AKT.ANL. 03/25 MUV2/ DE000HS0UE69 /
| 2024-08-14 3:40:05 PM | Chg. +0.020 | Volume | Bid4:36:51 PM | Ask4:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.02% | - Turnover: - |
100.470Bid Size: 150,000 | 100.620Ask Size: 150,000 | 100.450 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:40:05 PM | 100.450 | 0 |
| 2024-08-14 | 1:40:01 PM | 100.450 | 0 |
| 2024-08-14 | 11:40:00 AM | 100.450 | 0 |
| 2024-08-14 | 9:40:00 AM | 100.400 | 0 |
| 2024-08-14 | 9:00:07 AM | 100.370 | 0 |
| 2024-08-13 | 9:40:03 PM | 100.430 | 0 |
| 2024-08-13 | 7:40:02 PM | 100.430 | 0 |
| 2024-08-13 | 5:40:00 PM | 100.430 | 0 |
| 2024-08-13 | 3:40:01 PM | 100.430 | 0 |
| 2024-08-13 | 1:40:02 PM | 100.430 | 0 |
| 2024-08-13 | 11:40:05 AM | 100.470 | 0 |
| 2024-08-13 | 9:40:10 AM | 100.470 | 0 |
| 2024-08-13 | 9:00:25 AM | 100.470 | 0 |
All quotes in EUR
