HSBC AKT.ANL. 03/25 MUV2/ DE000HS0UE69 /
| 29/07/2024 21:40:17 | Var. +0.050 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.05% | - Fatturato: - |
100.250Quantità in denaro: 150,000 | 100.450Quantità in lettera: 150,000 | 100.490 | 100.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:17 | 100.450 | 0 |
| 29/07/2024 | 19:40:19 | 100.450 | 0 |
| 29/07/2024 | 17:40:14 | 100.450 | 0 |
| 29/07/2024 | 15:40:12 | 100.450 | 0 |
| 29/07/2024 | 13:40:09 | 100.490 | 0 |
| 29/07/2024 | 11:40:11 | 100.490 | 0 |
| 29/07/2024 | 09:40:19 | 100.490 | 0 |
| 29/07/2024 | 09:00:11 | 100.460 | 0 |
| 26/07/2024 | 21:40:06 | 100.400 | 0 |
| 26/07/2024 | 19:40:08 | 100.400 | 0 |
| 26/07/2024 | 17:40:05 | 100.400 | 0 |
| 26/07/2024 | 15:40:18 | 100.370 | 0 |
| 26/07/2024 | 13:40:19 | 100.370 | 0 |
Tutte le quotazioni in EUR
