HSBC AKT.ANL. 03/25 MDAX/ DE000HS88KU4 /
| 2024-10-18 3:40:04 PM | Chg. +0.130 | Volume | Bid3:59:14 PM | Ask3:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.13% | - Turnover: - |
101.130Bid Size: 50,000 | 101.330Ask Size: 50,000 | 101.150 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:40:04 PM | 101.150 | 0 |
| 2024-10-18 | 1:40:03 PM | 101.150 | 0 |
| 2024-10-18 | 11:40:05 AM | 101.120 | 0 |
| 2024-10-18 | 9:40:08 AM | 101.120 | 0 |
| 2024-10-18 | 9:00:34 AM | 101.060 | 0 |
| 2024-10-17 | 9:40:11 PM | 101.020 | 0 |
| 2024-10-17 | 7:40:04 PM | 101.020 | 0 |
| 2024-10-17 | 5:40:03 PM | 101.020 | 0 |
| 2024-10-17 | 3:40:02 PM | 101.020 | 0 |
| 2024-10-17 | 1:40:03 PM | 101.000 | 0 |
| 2024-10-17 | 11:40:13 AM | 101.000 | 0 |
| 2024-10-17 | 9:40:16 AM | 101.000 | 0 |
| 2024-10-17 | 9:00:02 AM | 101.000 | 0 |
All quotes in EUR
