HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPS2 /
| 2024-07-22 9:40:16 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | +0.32% | - Turnover: - |
97.510Bid Size: 50,000 | 97.710Ask Size: 50,000 | 97.520 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:16 PM | 97.520 | 0 |
| 2024-07-22 | 7:40:19 PM | 97.490 | 0 |
| 2024-07-22 | 5:40:05 PM | 97.490 | 0 |
| 2024-07-22 | 3:40:08 PM | 97.490 | 0 |
| 2024-07-22 | 1:40:12 PM | 97.440 | 0 |
| 2024-07-22 | 11:40:11 AM | 97.440 | 0 |
| 2024-07-22 | 9:40:13 AM | 97.280 | 0 |
| 2024-07-22 | 9:00:31 AM | 97.210 | 0 |
| 2024-07-19 | 9:40:17 PM | 97.210 | 0 |
| 2024-07-19 | 7:40:19 PM | 97.210 | 0 |
| 2024-07-19 | 5:40:21 PM | 97.210 | 0 |
| 2024-07-19 | 3:40:16 PM | 97.390 | 0 |
| 2024-07-19 | 1:40:17 PM | 97.390 | 0 |
All quotes in EUR
