HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPP8 /
| 2024-11-01 9:40:07 PM | Chg. +0.540 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.920EUR | +0.58% | - Turnover: - |
93.720Bid Size: 100,000 | 93.920Ask Size: 100,000 | 93.920 | 93.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:07 PM | 93.920 | 0 |
| 2024-11-01 | 7:40:04 PM | 93.920 | 0 |
| 2024-11-01 | 5:40:17 PM | 93.920 | 0 |
| 2024-11-01 | 3:40:14 PM | 93.920 | 0 |
| 2024-11-01 | 1:40:07 PM | 93.690 | 0 |
| 2024-11-01 | 11:40:12 AM | 93.590 | 0 |
| 2024-11-01 | 9:40:03 AM | 93.590 | 0 |
| 2024-11-01 | 9:00:01 AM | 93.270 | 0 |
| 2024-10-31 | 9:40:15 PM | 93.380 | 0 |
| 2024-10-31 | 7:40:19 PM | 93.380 | 0 |
| 2024-10-31 | 5:40:09 PM | 93.380 | 0 |
| 2024-10-31 | 3:40:11 PM | 93.380 | 0 |
| 2024-10-31 | 1:40:08 PM | 93.810 | 0 |
All quotes in EUR
