HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPP8 /
| 2024-07-22 7:40:03 PM | Chg. +0.460 | Volume | Bid8:49:56 PM | Ask8:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.530EUR | +0.49% | - Turnover: - |
93.480Bid Size: 50,000 | 93.680Ask Size: 50,000 | 93.540 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:03 PM | 93.530 | 0 |
| 2024-07-22 | 5:40:14 PM | 93.530 | 0 |
| 2024-07-22 | 3:40:09 PM | 93.540 | 0 |
| 2024-07-22 | 1:40:05 PM | 93.500 | 0 |
| 2024-07-22 | 11:40:05 AM | 93.500 | 0 |
| 2024-07-22 | 9:40:11 AM | 93.290 | 0 |
| 2024-07-22 | 9:00:31 AM | 93.070 | 0 |
| 2024-07-19 | 9:40:05 PM | 93.070 | 0 |
| 2024-07-19 | 7:40:10 PM | 93.070 | 0 |
| 2024-07-19 | 5:40:17 PM | 93.070 | 0 |
| 2024-07-19 | 3:40:18 PM | 93.370 | 0 |
| 2024-07-19 | 1:40:21 PM | 93.370 | 0 |
| 2024-07-19 | 11:59:12 AM | 93.370 | 0 |
All quotes in EUR
