HSBC AKT.ANL. 03/25 MBG/ DE000HS0UBP4 /
| 2024-11-07 1:40:09 PM | Chg. +1.540 | Volume | Bid3:29:12 PM | Ask3:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.860EUR | +2.04% | - Turnover: - |
77.200Bid Size: 100,000 | 77.300Ask Size: 100,000 | 76.860 | 75.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:40:09 PM | 76.860 | 0 |
| 2024-11-07 | 11:40:16 AM | 76.290 | 0 |
| 2024-11-07 | 9:40:00 AM | 76.420 | 0 |
| 2024-11-07 | 9:00:08 AM | 75.450 | 0 |
| 2024-11-06 | 9:40:03 PM | 75.320 | 0 |
| 2024-11-06 | 7:40:08 PM | 75.290 | 0 |
| 2024-11-06 | 5:40:06 PM | 75.180 | 0 |
| 2024-11-06 | 3:40:12 PM | 75.180 | 0 |
| 2024-11-06 | 1:40:09 PM | 75.930 | 0 |
| 2024-11-06 | 11:40:01 AM | 77.020 | 0 |
| 2024-11-06 | 9:40:09 AM | 77.970 | 0 |
| 2024-11-06 | 9:03:01 AM | 77.530 | 0 |
| 2024-11-05 | 9:40:05 PM | 80.010 | 0 |
All quotes in EUR
