HSBC AKT.ANL. 03/25 LOR/ DE000HS6U2P5 /
| 2024-08-02 9:40:18 PM | Chg. - | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.390EUR | - | - Turnover: - |
89.200Bid Size: 50,000 | 89.400Ask Size: 50,000 | 90.310 | 89.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 89.390 | 0 |
| 2024-08-02 | 7:40:19 PM | 89.430 | 0 |
| 2024-08-02 | 5:40:19 PM | 89.570 | 0 |
| 2024-08-02 | 3:40:07 PM | 89.920 | 0 |
| 2024-08-02 | 1:40:14 PM | 89.920 | 0 |
| 2024-08-02 | 11:40:14 AM | 90.310 | 0 |
| 2024-08-02 | 9:40:10 AM | 90.310 | 0 |
| 2024-08-02 | 9:00:12 AM | 89.970 | 0 |
| 2024-08-01 | 9:40:11 PM | 90.430 | 0 |
| 2024-08-01 | 7:40:13 PM | 90.450 | 0 |
| 2024-08-01 | 5:40:15 PM | 90.540 | 0 |
| 2024-08-01 | 3:40:12 PM | 91.260 | 0 |
| 2024-08-01 | 1:40:09 PM | 91.310 | 0 |
All quotes in EUR
