HSBC AKT.ANL. 03/25 LOR/ DE000HS3DD43 /
| 24.07.2024 21:40:17 | Zm. -0,490 | Wolumen | Bid21:59:20 | Ask21:59:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,270EUR | -0,50% | - Obrót: - |
97,050Wolumen Bid: 50 000 | 97,250Wolumen Ask: 50 000 | 97,490 | 97,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 21:40:17 | 97,270 | 0 |
| 24.07.2024 | 19:40:17 | 97,410 | 0 |
| 24.07.2024 | 17:40:10 | 97,450 | 0 |
| 24.07.2024 | 15:40:03 | 97,490 | 0 |
| 24.07.2024 | 13:40:06 | 97,360 | 0 |
| 24.07.2024 | 11:40:09 | 97,360 | 0 |
| 24.07.2024 | 09:40:14 | 97,260 | 0 |
| 24.07.2024 | 09:00:21 | 97,450 | 0 |
| 23.07.2024 | 21:40:12 | 97,760 | 0 |
| 23.07.2024 | 19:40:16 | 97,760 | 0 |
| 23.07.2024 | 17:40:18 | 98,050 | 0 |
| 23.07.2024 | 15:40:13 | 98,230 | 0 |
| 23.07.2024 | 13:40:18 | 98,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
