HSBC AKT.ANL. 03/25 LOR/ DE000HS3DD43 /
| 2024-07-24 9:40:17 PM | Chg. -0.490 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.50% | - Turnover: - |
97.050Bid Size: 50,000 | 97.250Ask Size: 50,000 | 97.490 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 97.270 | 0 |
| 2024-07-24 | 7:40:17 PM | 97.410 | 0 |
| 2024-07-24 | 5:40:10 PM | 97.450 | 0 |
| 2024-07-24 | 3:40:03 PM | 97.490 | 0 |
| 2024-07-24 | 1:40:06 PM | 97.360 | 0 |
| 2024-07-24 | 11:40:09 AM | 97.360 | 0 |
| 2024-07-24 | 9:40:14 AM | 97.260 | 0 |
| 2024-07-24 | 9:00:21 AM | 97.450 | 0 |
| 2024-07-23 | 9:40:12 PM | 97.760 | 0 |
| 2024-07-23 | 7:40:16 PM | 97.760 | 0 |
| 2024-07-23 | 5:40:18 PM | 98.050 | 0 |
| 2024-07-23 | 3:40:13 PM | 98.230 | 0 |
| 2024-07-23 | 1:40:18 PM | 98.260 | 0 |
All quotes in EUR
