HSBC AKT.ANL. 03/25 LOR/ DE000HS3DD43 /
| 8/28/2024 9:40:17 PM | Chg. -0.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.22% | - Turnover: - |
96.830Bid Size: 50,000 | 97.030Ask Size: 50,000 | 97.170 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:40:17 PM | 96.990 | 0 |
| 8/28/2024 | 7:40:10 PM | 96.990 | 0 |
| 8/28/2024 | 5:40:08 PM | 96.990 | 0 |
| 8/28/2024 | 3:40:15 PM | 97.100 | 0 |
| 8/28/2024 | 1:40:09 PM | 97.170 | 0 |
| 8/28/2024 | 11:40:13 AM | 96.960 | 0 |
| 8/28/2024 | 9:40:03 AM | 96.960 | 0 |
| 8/28/2024 | 9:00:19 AM | 97.120 | 0 |
| 8/27/2024 | 9:40:10 PM | 97.200 | 0 |
| 8/27/2024 | 7:40:16 PM | 97.200 | 0 |
| 8/27/2024 | 5:40:10 PM | 97.200 | 0 |
| 8/27/2024 | 3:40:14 PM | 97.320 | 0 |
| 8/27/2024 | 1:40:17 PM | 97.470 | 0 |
All quotes in EUR
