HSBC AKT.ANL. 03/25 LOR/ DE000HS3DD43 /
| 24/07/2024 21:40:17 | Chg. -0.490 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.50% | - Turnover: - |
97.050Bid Size: 50,000 | 97.250Ask Size: 50,000 | 97.490 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:17 | 97.270 | 0 |
| 24/07/2024 | 19:40:17 | 97.410 | 0 |
| 24/07/2024 | 17:40:10 | 97.450 | 0 |
| 24/07/2024 | 15:40:03 | 97.490 | 0 |
| 24/07/2024 | 13:40:06 | 97.360 | 0 |
| 24/07/2024 | 11:40:09 | 97.360 | 0 |
| 24/07/2024 | 09:40:14 | 97.260 | 0 |
| 24/07/2024 | 09:00:21 | 97.450 | 0 |
| 23/07/2024 | 21:40:12 | 97.760 | 0 |
| 23/07/2024 | 19:40:16 | 97.760 | 0 |
| 23/07/2024 | 17:40:18 | 98.050 | 0 |
| 23/07/2024 | 15:40:13 | 98.230 | 0 |
| 23/07/2024 | 13:40:18 | 98.260 | 0 |
All quotes in EUR
