HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 19/11/2024 15:40:03 | Chg. -0.540 | Volume | Bid17:24:39 | Demandez à17:24:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.110EUR | -0.55% | - Chiffrre d'affaires: - |
98.040Bid taille: 100,000 | 98.140Ask la taille: 100,000 | 98.560 | 98.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 15:40:03 | 98.110 | 0 |
| 19/11/2024 | 13:40:08 | 98.330 | 0 |
| 19/11/2024 | 11:40:07 | 98.430 | 0 |
| 19/11/2024 | 09:40:07 | 98.560 | 0 |
| 19/11/2024 | 09:00:10 | 98.550 | 0 |
| 18/11/2024 | 21:40:05 | 98.650 | 0 |
| 18/11/2024 | 19:40:08 | 98.660 | 0 |
| 18/11/2024 | 17:40:06 | 98.670 | 0 |
| 18/11/2024 | 15:40:09 | 98.670 | 0 |
| 18/11/2024 | 13:40:08 | 98.830 | 0 |
| 18/11/2024 | 11:40:12 | 98.830 | 0 |
| 18/11/2024 | 09:40:16 | 98.830 | 0 |
| 18/11/2024 | 09:00:30 | 98.880 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
