HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 15/10/2024 15:40:01 | Chg. +0.190 | Volume | Bid16:10:38 | Ask16:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.19% | - Turnover: - |
101.190Bid Size: 100,000 | 101.340Ask Size: 100,000 | 101.190 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:40:01 | 101.190 | 0 |
| 15/10/2024 | 13:40:01 | 101.120 | 0 |
| 15/10/2024 | 11:40:03 | 101.120 | 0 |
| 15/10/2024 | 09:40:03 | 101.110 | 0 |
| 15/10/2024 | 09:00:26 | 100.960 | 0 |
| 14/10/2024 | 21:40:06 | 101.000 | 0 |
| 14/10/2024 | 19:40:03 | 101.000 | 0 |
| 14/10/2024 | 17:40:07 | 101.000 | 0 |
| 14/10/2024 | 15:40:11 | 101.000 | 0 |
| 14/10/2024 | 13:40:13 | 101.000 | 0 |
| 14/10/2024 | 11:40:12 | 101.000 | 0 |
| 14/10/2024 | 09:40:17 | 101.000 | 0 |
| 14/10/2024 | 09:00:16 | 101.000 | 0 |
All quotes in EUR
