HSBC AKT.ANL. 03/25 HNR1/ DE000HS5CRW3 /
| 19.11.2024 15:40:03 | Diff. -0,540 | Volumen | Geld17:24:39 | Brief17:24:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,110EUR | -0,55% | - Umsatz: - |
98,040Geld Vol: 100.000 | 98,140Brief Vol: 100.000 | 98,560 | 98,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:40:03 | 98,110 | 0 |
| 19.11.2024 | 13:40:08 | 98,330 | 0 |
| 19.11.2024 | 11:40:07 | 98,430 | 0 |
| 19.11.2024 | 09:40:07 | 98,560 | 0 |
| 19.11.2024 | 09:00:10 | 98,550 | 0 |
| 18.11.2024 | 21:40:05 | 98,650 | 0 |
| 18.11.2024 | 19:40:08 | 98,660 | 0 |
| 18.11.2024 | 17:40:06 | 98,670 | 0 |
| 18.11.2024 | 15:40:09 | 98,670 | 0 |
| 18.11.2024 | 13:40:08 | 98,830 | 0 |
| 18.11.2024 | 11:40:12 | 98,830 | 0 |
| 18.11.2024 | 09:40:16 | 98,830 | 0 |
| 18.11.2024 | 09:00:30 | 98,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
