HSBC AKT.ANL. 03/25 HNR1/ DE000HS0UD94 /
13/09/2024 15:40:14 | Chg. +0.040 | Volume | Bid16:16:43 | Ask16:16:43 | High | Low |
---|---|---|---|---|---|---|
100.380EUR | +0.04% | - Turnover: - |
100.340Bid Size: 100,000 | 100.490Ask Size: 100,000 | 100.380 | 100.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 15:40:14 | 100.380 | 0 |
13/09/2024 | 13:40:11 | 100.360 | 0 |
13/09/2024 | 11:40:10 | 100.290 | 0 |
13/09/2024 | 09:40:01 | 100.290 | 0 |
13/09/2024 | 09:00:23 | 100.180 | 0 |
12/09/2024 | 21:40:04 | 100.340 | 0 |
12/09/2024 | 19:40:05 | 100.340 | 0 |
12/09/2024 | 17:40:04 | 100.340 | 0 |
12/09/2024 | 15:40:08 | 100.340 | 0 |
12/09/2024 | 13:40:06 | 100.340 | 0 |
12/09/2024 | 11:40:12 | 100.340 | 0 |
12/09/2024 | 09:40:04 | 100.340 | 0 |
12/09/2024 | 09:00:17 | 100.300 | 0 |
All quotes in EUR