| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:08 AM | 100.310 | 0 |
| 2024-09-10 | 9:40:16 AM | 100.300 | 0 |
| 2024-09-10 | 9:00:08 AM | 100.290 | 0 |
| 2024-09-09 | 9:40:08 PM | 100.380 | 0 |
| 2024-09-09 | 7:40:14 PM | 100.380 | 0 |
| 2024-09-09 | 5:40:13 PM | 100.380 | 0 |
| 2024-09-09 | 3:40:15 PM | 100.380 | 0 |
| 2024-09-09 | 1:40:11 PM | 100.380 | 0 |
| 2024-09-09 | 11:40:16 AM | 100.380 | 0 |
| 2024-09-09 | 9:40:20 AM | 100.210 | 0 |
| 2024-09-09 | 9:00:11 AM | 100.210 | 0 |