HSBC AKT.ANL. 03/25 HFG/ DE000HS3KFE4 /
| 15/11/2024 21:40:13 | Chg. -2.000 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 91.830EUR | -2.13% | - Turnover: - |
91.450Bid Size: 50,000 | 91.850Ask Size: 50,000 | 92.840 | 91.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 91.830 | 0 |
| 15/11/2024 | 19:40:11 | 91.970 | 0 |
| 15/11/2024 | 17:40:08 | 91.970 | 0 |
| 15/11/2024 | 15:40:15 | 92.290 | 0 |
| 15/11/2024 | 13:40:16 | 92.530 | 0 |
| 15/11/2024 | 11:40:06 | 92.780 | 0 |
| 15/11/2024 | 09:40:10 | 92.840 | 0 |
| 15/11/2024 | 09:02:45 | 92.390 | 0 |
| 14/11/2024 | 21:40:19 | 93.830 | 0 |
| 14/11/2024 | 19:40:14 | 94.000 | 0 |
| 14/11/2024 | 17:40:13 | 94.040 | 0 |
| 14/11/2024 | 15:40:06 | 94.050 | 0 |
| 14/11/2024 | 13:40:16 | 94.490 | 0 |
All quotes in EUR
