HSBC AKT.ANL. 03/25 HFG/ DE000HS3KFE4 /
| 2024-09-10 9:40:13 AM | Chg. -0.150 | Volume | Bid10:16:50 AM | Ask10:16:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.760EUR | -0.21% | - Turnover: - |
68.740Bid Size: 100,000 | 69.040Ask Size: 100,000 | 69.760 | 69.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:13 AM | 69.760 | 0 |
| 2024-09-10 | 9:00:06 AM | 69.760 | 0 |
| 2024-09-09 | 9:40:04 PM | 69.910 | 0 |
| 2024-09-09 | 7:40:07 PM | 69.910 | 0 |
| 2024-09-09 | 5:40:07 PM | 69.910 | 0 |
| 2024-09-09 | 3:40:11 PM | 70.370 | 0 |
| 2024-09-09 | 1:40:03 PM | 70.550 | 0 |
| 2024-09-09 | 11:40:06 AM | 70.510 | 0 |
| 2024-09-09 | 9:40:03 AM | 70.010 | 0 |
| 2024-09-09 | 9:00:28 AM | 69.750 | 0 |
| 2024-09-06 | 9:40:08 PM | 68.840 | 0 |
| 2024-09-06 | 7:40:02 PM | 68.840 | 0 |
| 2024-09-06 | 3:40:03 PM | 68.310 | 0 |
All quotes in EUR
