HSBC AKT.ANL. 03/25 HAG/ DE000HS9PQX7 /
04.10.2024 21:40:10 | Zm. -0,010 | Wolumen | Bid21:57:59 | Ask21:57:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,870EUR | -0,01% | - Obrót: - |
99,730Wolumen Bid: 15 000 | 100,330Wolumen Ask: 15 000 | 99,870 | 99,650 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 21:40:10 | 99,870 | 0 |
04.10.2024 | 19:40:03 | 99,870 | 0 |
04.10.2024 | 17:40:13 | 99,870 | 0 |
04.10.2024 | 15:40:16 | 99,870 | 0 |
04.10.2024 | 13:40:09 | 99,800 | 0 |
04.10.2024 | 11:40:07 | 99,800 | 0 |
04.10.2024 | 09:40:10 | 99,800 | 0 |
04.10.2024 | 09:00:12 | 99,650 | 0 |
03.10.2024 | 21:40:19 | 99,880 | 0 |
03.10.2024 | 19:40:12 | 99,880 | 0 |
03.10.2024 | 17:40:16 | 99,880 | 0 |
03.10.2024 | 15:40:16 | 99,880 | 0 |
03.10.2024 | 13:40:15 | 99,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR