| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:14 AM | 100.890 | 0 |
| 2024-11-07 | 9:40:18 AM | 100.690 | 0 |
| 2024-11-07 | 9:03:24 AM | 100.690 | 0 |
| 2024-11-06 | 9:40:18 PM | 100.940 | 0 |
| 2024-11-06 | 7:40:18 PM | 100.940 | 0 |
| 2024-11-06 | 5:40:21 PM | 100.940 | 0 |
| 2024-11-06 | 3:40:19 PM | 100.940 | 0 |
| 2024-11-06 | 1:40:19 PM | 100.940 | 0 |
| 2024-11-06 | 11:40:20 AM | 100.940 | 0 |
| 2024-11-06 | 9:03:00 AM | 100.880 | 0 |
| 2024-11-05 | 9:40:15 PM | 100.640 | 0 |
| 2024-11-05 | 7:40:16 PM | 100.640 | 0 |
| 2024-11-05 | 5:40:18 PM | 100.560 | 0 |