HSBC AKT.ANL. 03/25 HAG/ DE000HS9PQX7 /
| 10/4/2024 9:40:10 PM | Chg. -0.010 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.01% | - Turnover: - |
99.730Bid Size: 15,000 | 100.330Ask Size: 15,000 | 99.870 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 99.870 | 0 |
| 10/4/2024 | 7:40:03 PM | 99.870 | 0 |
| 10/4/2024 | 5:40:13 PM | 99.870 | 0 |
| 10/4/2024 | 3:40:16 PM | 99.870 | 0 |
| 10/4/2024 | 1:40:09 PM | 99.800 | 0 |
| 10/4/2024 | 11:40:07 AM | 99.800 | 0 |
| 10/4/2024 | 9:40:10 AM | 99.800 | 0 |
| 10/4/2024 | 9:00:12 AM | 99.650 | 0 |
| 10/3/2024 | 9:40:19 PM | 99.880 | 0 |
| 10/3/2024 | 7:40:12 PM | 99.880 | 0 |
| 10/3/2024 | 5:40:16 PM | 99.880 | 0 |
| 10/3/2024 | 3:40:16 PM | 99.880 | 0 |
| 10/3/2024 | 1:40:15 PM | 99.880 | 0 |
All quotes in EUR
