HSBC AKT.ANL. 03/25 HAG/ DE000HS9PQX7 /
| 08/11/2024 21:40:19 | Chg. +0.010 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.01% | - Turnover: - |
100.910Bid Size: 5,000 | 101.310Ask Size: 5,000 | 101.090 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:19 | 101.090 | 0 |
| 08/11/2024 | 19:40:11 | 101.090 | 0 |
| 08/11/2024 | 17:40:06 | 101.090 | 0 |
| 08/11/2024 | 15:40:04 | 101.090 | 0 |
| 08/11/2024 | 13:40:01 | 101.090 | 0 |
| 08/11/2024 | 11:40:07 | 101.020 | 0 |
| 08/11/2024 | 09:40:12 | 101.020 | 0 |
| 08/11/2024 | 09:03:31 | 101.020 | 0 |
| 07/11/2024 | 21:40:02 | 101.080 | 0 |
| 07/11/2024 | 19:40:05 | 101.080 | 0 |
| 07/11/2024 | 17:40:09 | 101.080 | 0 |
| 07/11/2024 | 15:40:10 | 101.080 | 0 |
| 07/11/2024 | 13:40:00 | 100.940 | 0 |
All quotes in EUR
