HSBC AKT.ANL. 03/25 GZF/ DE000HS3DD35 /
| 9/18/2024 9:40:11 AM | Chg. -0.050 | Volume | Bid10:59:08 AM | Ask10:59:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.05% | - Turnover: - |
101.350Bid Size: 100,000 | 101.500Ask Size: 100,000 | 101.450 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:40:11 AM | 101.450 | 0 |
| 9/18/2024 | 9:00:29 AM | 101.380 | 0 |
| 9/17/2024 | 9:40:07 PM | 101.500 | 0 |
| 9/17/2024 | 7:40:18 PM | 101.500 | 0 |
| 9/17/2024 | 5:40:18 PM | 101.500 | 0 |
| 9/17/2024 | 3:40:22 PM | 101.500 | 0 |
| 9/17/2024 | 1:40:10 PM | 101.500 | 0 |
| 9/17/2024 | 11:40:00 AM | 101.500 | 0 |
| 9/17/2024 | 9:40:00 AM | 101.500 | 0 |
| 9/17/2024 | 9:00:10 AM | 101.500 | 0 |
| 9/16/2024 | 9:40:00 PM | 101.250 | 0 |
| 9/16/2024 | 7:40:03 PM | 101.250 | 0 |
| 9/16/2024 | 5:40:11 PM | 101.250 | 0 |
All quotes in EUR
