HSBC AKT.ANL. 03/25 GZF/ DE000HS3DD35 /
| 8/15/2024 9:40:02 PM | Chg. +0.150 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.15% | - Turnover: - |
100.360Bid Size: 100,000 | 100.660Ask Size: 100,000 | 100.970 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:02 PM | 100.670 | 0 |
| 8/15/2024 | 7:40:00 PM | 100.810 | 0 |
| 8/15/2024 | 5:40:08 PM | 100.810 | 0 |
| 8/15/2024 | 3:40:05 PM | 100.820 | 0 |
| 8/15/2024 | 1:40:13 PM | 100.970 | 0 |
| 8/15/2024 | 11:40:17 AM | 100.970 | 0 |
| 8/15/2024 | 9:40:15 AM | 100.910 | 0 |
| 8/15/2024 | 9:00:19 AM | 100.620 | 0 |
| 8/14/2024 | 9:40:13 PM | 100.520 | 0 |
| 8/14/2024 | 7:40:15 PM | 100.520 | 0 |
| 8/14/2024 | 5:40:17 PM | 100.730 | 0 |
| 8/14/2024 | 3:40:15 PM | 100.730 | 0 |
| 8/14/2024 | 1:40:07 PM | 100.730 | 0 |
All quotes in EUR
