HSBC AKT.ANL. 03/25 FTE/ DE000HS6U1C5 /
| 10/18/2024 9:40:02 PM | Chg. -0.450 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | -0.45% | - Turnover: - |
98.380Bid Size: 50,000 | 98.680Ask Size: 50,000 | 98.730 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:02 PM | 98.470 | 0 |
| 10/18/2024 | 7:40:04 PM | 98.470 | 0 |
| 10/18/2024 | 5:40:06 PM | 98.470 | 0 |
| 10/18/2024 | 3:40:09 PM | 98.470 | 0 |
| 10/18/2024 | 1:40:12 PM | 98.470 | 0 |
| 10/18/2024 | 11:40:00 AM | 98.440 | 0 |
| 10/18/2024 | 9:40:05 AM | 98.600 | 0 |
| 10/18/2024 | 9:00:20 AM | 98.730 | 0 |
| 10/17/2024 | 9:40:10 PM | 98.920 | 0 |
| 10/17/2024 | 7:40:06 PM | 98.980 | 0 |
| 10/17/2024 | 5:40:07 PM | 98.980 | 0 |
| 10/17/2024 | 3:40:01 PM | 98.980 | 0 |
| 10/17/2024 | 1:40:00 PM | 98.920 | 0 |
All quotes in EUR
