HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 29.07.2024 11:40:01 | Zm. +0,170 | Wolumen | Bid13:24:53 | Ask13:24:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,460EUR | +0,18% | - Obrót: - |
94,050Wolumen Bid: 100 000 | 94,150Wolumen Ask: 100 000 | 94,520 | 94,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 11:40:01 | 94,460 | 0 |
| 29.07.2024 | 09:40:02 | 94,520 | 0 |
| 29.07.2024 | 09:00:18 | 94,520 | 0 |
| 26.07.2024 | 21:40:07 | 94,290 | 0 |
| 26.07.2024 | 19:40:16 | 94,290 | 0 |
| 26.07.2024 | 17:40:06 | 94,270 | 0 |
| 26.07.2024 | 15:40:05 | 94,110 | 0 |
| 26.07.2024 | 13:40:02 | 94,260 | 0 |
| 26.07.2024 | 11:40:03 | 94,260 | 0 |
| 26.07.2024 | 09:40:04 | 94,220 | 0 |
| 26.07.2024 | 09:00:14 | 93,880 | 0 |
| 25.07.2024 | 21:40:11 | 93,880 | 0 |
| 25.07.2024 | 19:40:16 | 93,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
