HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 2024-07-29 9:40:02 AM | Chg. +0.230 | Volume | Bid11:25:11 AM | Ask11:25:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | +0.24% | - Turnover: - |
94.240Bid Size: 100,000 | 94.340Ask Size: 100,000 | 94.520 | 94.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:02 AM | 94.520 | 0 |
| 2024-07-29 | 9:00:18 AM | 94.520 | 0 |
| 2024-07-26 | 9:40:07 PM | 94.290 | 0 |
| 2024-07-26 | 7:40:16 PM | 94.290 | 0 |
| 2024-07-26 | 5:40:06 PM | 94.270 | 0 |
| 2024-07-26 | 3:40:05 PM | 94.110 | 0 |
| 2024-07-26 | 1:40:02 PM | 94.260 | 0 |
| 2024-07-26 | 11:40:03 AM | 94.260 | 0 |
| 2024-07-26 | 9:40:04 AM | 94.220 | 0 |
| 2024-07-26 | 9:00:14 AM | 93.880 | 0 |
| 2024-07-25 | 9:40:11 PM | 93.880 | 0 |
| 2024-07-25 | 7:40:16 PM | 93.880 | 0 |
| 2024-07-25 | 5:40:12 PM | 93.810 | 0 |
All quotes in EUR
