HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 07/10/2024 21:40:10 | Chg. +0.370 | Volume | Bid21:58:27 | Demandez à21:58:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.220EUR | +0.39% | - Chiffrre d'affaires: - |
95.960Bid taille: 20,000 | 96.260Ask la taille: 20,000 | 96.300 | 95.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:10 | 96.220 | 0 |
| 07/10/2024 | 19:40:10 | 96.300 | 0 |
| 07/10/2024 | 17:40:12 | 96.300 | 0 |
| 07/10/2024 | 15:40:01 | 96.300 | 0 |
| 07/10/2024 | 13:40:05 | 96.170 | 0 |
| 07/10/2024 | 11:40:07 | 95.700 | 0 |
| 07/10/2024 | 09:40:09 | 95.520 | 0 |
| 07/10/2024 | 09:00:27 | 95.520 | 0 |
| 04/10/2024 | 21:40:18 | 95.850 | 0 |
| 04/10/2024 | 19:40:06 | 95.810 | 0 |
| 04/10/2024 | 17:40:07 | 95.720 | 0 |
| 04/10/2024 | 15:40:11 | 95.720 | 0 |
| 04/10/2024 | 13:40:08 | 95.720 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
