HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 29/07/2024 09:00:18 | Var. +0.230 | Volume | Denaro09:32:40 | Lettera09:32:40 | Max | Min |
|---|---|---|---|---|---|---|
| 94.520EUR | +0.24% | - Fatturato: - |
94.500Quantità in denaro: 100,000 | 94.600Quantità in lettera: 100,000 | 94.520 | 94.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:00:18 | 94.520 | 0 |
| 26/07/2024 | 21:40:07 | 94.290 | 0 |
| 26/07/2024 | 19:40:16 | 94.290 | 0 |
| 26/07/2024 | 17:40:06 | 94.270 | 0 |
| 26/07/2024 | 15:40:05 | 94.110 | 0 |
| 26/07/2024 | 13:40:02 | 94.260 | 0 |
| 26/07/2024 | 11:40:03 | 94.260 | 0 |
| 26/07/2024 | 09:40:04 | 94.220 | 0 |
| 26/07/2024 | 09:00:14 | 93.880 | 0 |
| 25/07/2024 | 21:40:11 | 93.880 | 0 |
| 25/07/2024 | 19:40:16 | 93.880 | 0 |
| 25/07/2024 | 17:40:12 | 93.810 | 0 |
| 25/07/2024 | 15:40:10 | 93.310 | 0 |
Tutte le quotazioni in EUR
