HSBC AKT.ANL. 03/25 FNTN/ DE000HS5CRB7 /
| 2024-08-05 9:40:12 PM | Chg. -1.910 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.410EUR | -1.92% | - Turnover: - |
96.990Bid Size: 50,000 | 97.290Ask Size: 50,000 | 98.150 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:12 PM | 97.410 | 0 |
| 2024-08-05 | 7:40:02 PM | 97.410 | 0 |
| 2024-08-05 | 5:40:04 PM | 97.720 | 0 |
| 2024-08-05 | 3:40:04 PM | 97.860 | 0 |
| 2024-08-05 | 1:40:10 PM | 98.030 | 0 |
| 2024-08-05 | 11:40:08 AM | 98.150 | 0 |
| 2024-08-05 | 9:40:03 AM | 98.150 | 0 |
| 2024-08-05 | 9:11:53 AM | 97.790 | 0 |
| 2024-08-02 | 9:40:13 PM | 99.320 | 0 |
| 2024-08-02 | 7:40:17 PM | 99.320 | 0 |
| 2024-08-02 | 5:40:13 PM | 99.320 | 0 |
| 2024-08-02 | 3:40:10 PM | 99.320 | 0 |
| 2024-08-02 | 1:40:01 PM | 99.010 | 0 |
All quotes in EUR
