HSBC AKT.ANL. 03/25 FME/ DE000HS37EJ7 /
| 29/08/2024 21:40:22 | Chg. -0.060 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.06% | - Turnover: - |
101.050Bid Size: 20,000 | 101.350Ask Size: 20,000 | 101.140 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:22 | 101.140 | 0 |
| 29/08/2024 | 19:40:17 | 101.140 | 0 |
| 29/08/2024 | 17:40:11 | 101.140 | 0 |
| 29/08/2024 | 15:40:06 | 101.140 | 0 |
| 29/08/2024 | 13:40:11 | 101.130 | 0 |
| 29/08/2024 | 11:40:15 | 101.130 | 0 |
| 29/08/2024 | 09:40:06 | 101.100 | 0 |
| 29/08/2024 | 09:00:21 | 101.030 | 0 |
| 28/08/2024 | 21:40:00 | 101.200 | 0 |
| 28/08/2024 | 19:40:00 | 101.200 | 0 |
| 28/08/2024 | 17:40:11 | 101.200 | 0 |
| 28/08/2024 | 15:40:09 | 101.200 | 0 |
| 28/08/2024 | 13:40:13 | 101.200 | 0 |
All quotes in EUR
