| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:00 AM | 101.230 | 0 |
| 2024-10-03 | 9:40:01 AM | 101.230 | 0 |
| 2024-10-03 | 9:00:06 AM | 101.200 | 0 |
| 2024-10-02 | 9:40:00 PM | 101.330 | 0 |
| 2024-10-02 | 7:40:00 PM | 101.330 | 0 |
| 2024-10-02 | 5:40:03 PM | 101.330 | 0 |
| 2024-10-02 | 3:40:03 PM | 101.330 | 0 |
| 2024-10-02 | 1:40:04 PM | 101.330 | 0 |
| 2024-10-02 | 11:40:02 AM | 101.330 | 0 |
| 2024-10-02 | 9:40:09 AM | 101.330 | 0 |
| 2024-10-02 | 9:00:10 AM | 101.300 | 0 |
| 2024-10-01 | 9:40:15 PM | 101.300 | 0 |
| 2024-10-01 | 7:40:14 PM | 101.300 | 0 |