| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:03:01 AM | 100.950 | 0 |
| 2024-11-05 | 9:40:21 PM | 100.990 | 0 |
| 2024-11-05 | 7:40:19 PM | 100.990 | 0 |
| 2024-11-05 | 5:40:19 PM | 100.990 | 0 |
| 2024-11-05 | 3:40:14 PM | 100.990 | 0 |
| 2024-11-05 | 1:40:18 PM | 100.990 | 0 |
| 2024-11-05 | 11:40:16 AM | 100.990 | 0 |
| 2024-11-05 | 9:40:10 AM | 100.990 | 0 |
| 2024-11-05 | 9:03:04 AM | 100.880 | 0 |
| 2024-11-04 | 9:40:17 PM | 100.930 | 0 |
| 2024-11-04 | 7:40:16 PM | 100.930 | 0 |
| 2024-11-04 | 3:40:20 PM | 100.930 | 0 |
| 2024-11-04 | 1:40:16 PM | 101.030 | 0 |