HSBC AKT.ANL. 03/25 FME/ DE000HS37EJ7 /
| 25.07.2024 21:40:09 | Diff. -0.010 | Volumen | Geld21:58:27 | Brief21:58:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.430EUR | -0.01% | - Umsatz: - |
101.340Geld Vol: 20'000 | 101.540Brief Vol: 20'000 | 101.440 | 101.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:40:09 | 101.430 | 0 |
| 25.07.2024 | 19:40:16 | 101.430 | 0 |
| 25.07.2024 | 17:40:13 | 101.430 | 0 |
| 25.07.2024 | 15:40:00 | 101.430 | 0 |
| 25.07.2024 | 13:40:00 | 101.430 | 0 |
| 25.07.2024 | 11:40:04 | 101.440 | 0 |
| 25.07.2024 | 09:40:06 | 101.440 | 0 |
| 25.07.2024 | 09:00:27 | 101.440 | 0 |
| 24.07.2024 | 21:40:09 | 101.440 | 0 |
| 24.07.2024 | 19:40:00 | 101.440 | 0 |
| 24.07.2024 | 17:40:04 | 101.440 | 0 |
| 24.07.2024 | 15:40:05 | 101.440 | 0 |
| 24.07.2024 | 13:40:00 | 101.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
