HSBC AKT.ANL. 03/25 FIE/ DE000HS5CR79 /
| 04/11/2024 21:40:03 | Chg. -0.170 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.17% | - Chiffrre d'affaires: - |
100.440Bid taille: 50,000 | 100.640Ask la taille: 50,000 | 100.580 | 100.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:03 | 100.580 | 0 |
| 04/11/2024 | 19:40:04 | 100.580 | 0 |
| 04/11/2024 | 15:40:08 | 100.580 | 0 |
| 04/11/2024 | 13:40:04 | 100.520 | 0 |
| 04/11/2024 | 11:40:05 | 100.330 | 0 |
| 04/11/2024 | 09:40:09 | 100.260 | 0 |
| 04/11/2024 | 09:00:19 | 100.490 | 0 |
| 01/11/2024 | 21:40:12 | 100.750 | 0 |
| 01/11/2024 | 19:40:10 | 100.750 | 0 |
| 01/11/2024 | 17:40:14 | 100.750 | 0 |
| 01/11/2024 | 15:40:13 | 100.790 | 0 |
| 01/11/2024 | 13:40:05 | 100.740 | 0 |
| 01/11/2024 | 11:40:06 | 100.940 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
