| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:16 AM | 100.850 | 0 |
| 2024-11-01 | 9:03:59 AM | 100.780 | 0 |
| 2024-10-31 | 9:40:18 PM | 101.720 | 0 |
| 2024-10-31 | 7:40:19 PM | 101.720 | 0 |
| 2024-10-31 | 5:40:13 PM | 101.720 | 0 |
| 2024-10-31 | 3:40:15 PM | 101.720 | 0 |
| 2024-10-31 | 1:40:04 PM | 101.720 | 0 |
| 2024-10-31 | 11:40:02 AM | 101.860 | 0 |
| 2024-10-31 | 9:40:11 AM | 102.050 | 0 |
| 2024-10-31 | 9:00:13 AM | 102.050 | 0 |