HSBC AKT.ANL. 03/25 FIE/ DE000HS5CR79 /
| 10/3/2024 9:40:08 AM | Chg. -0.110 | Volume | Bid10:58:55 AM | Ask10:58:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.11% | - Turnover: - |
101.820Bid Size: 100,000 | 101.970Ask Size: 100,000 | 101.930 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:40:08 AM | 101.930 | 0 |
| 10/3/2024 | 9:00:10 AM | 101.860 | 0 |
| 10/2/2024 | 9:40:01 PM | 102.040 | 0 |
| 10/2/2024 | 7:40:02 PM | 102.040 | 0 |
| 10/2/2024 | 5:40:01 PM | 102.040 | 0 |
| 10/2/2024 | 3:40:04 PM | 102.040 | 0 |
| 10/2/2024 | 1:40:07 PM | 102.040 | 0 |
| 10/2/2024 | 11:40:01 AM | 102.070 | 0 |
| 10/2/2024 | 9:40:05 AM | 102.090 | 0 |
| 10/2/2024 | 9:00:12 AM | 102.090 | 0 |
| 10/1/2024 | 9:40:04 PM | 102.210 | 0 |
| 10/1/2024 | 7:40:03 PM | 102.210 | 0 |
| 10/1/2024 | 5:40:02 PM | 102.210 | 0 |
All quotes in EUR
